CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	110.00	0.00%	440	4		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	+4.50%	330	3		0.00%	0	0
3.8.1995	105.26	+4.99%	0	0		0.00%	0	0
2.8.1995	100.25	-4.99%	100	1		0.00%	0	0
1.8.1995	105.52	0.00%	0	0		0.00%	0	0
31.7.1995	105.52	0.00%	0	0		0.00%	0	0
28.7.1995	105.52	+4.99%	950	9		0.00%	0	0
27.7.1995	100.50	-4.99%	0	0		0.00%	0	0
26.7.1995	105.78	-4.99%	0	0		0.00%	0	0
25.7.1995	111.34	-5.00%	0	0		0.00%	0	0
24.7.1995	117.20	-4.99%	0	0		0.00%	0	0
21.7.1995	123.36	-4.99%	0	0		0.00%	0	0
20.7.1995	129.85	-4.99%	0	0		0.00%	0	0
19.7.1995	136.68	-4.99%	0	0		0.00%	0	0
18.7.1995	143.87	-4.99%	0	0		0.00%	0	0
17.7.1995	151.44	-4.99%	0	0		0.00%	0	0
14.7.1995	159.41	0.00%	0	0		0.00%	0	0
13.7.1995	159.41	0.00%	0	0		0.00%	0	0
12.7.1995	159.41	-5.00%	2 232	14		0.00%	0	0
11.7.1995	167.80	-4.99%	0	0		0.00%	0	0
10.7.1995	176.63	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	176.63	-4.99%	0	0		0.00%	0	0
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	160.00	0.00%	160	1		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	160.00	0.00%	960	6		0.00%	0	0
17.5.1995	160.00	-106.00%	160	1		0.00%	0	0
16.5.1995	161.73	-499.00%	0	0		0.00%	0	0
15.5.1995	170.24	-500.00%	0	0		0.00%	0	0
12.5.1995	179.20	-499.00%	0	0		0.00%	0	0
11.5.1995	188.63	-499.00%	0	0		0.00%	0	0
10.5.1995	198.55	-500.00%	0	0		0.00%	0	0
9.5.1995	209.00	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	220.00	-222.00%	2 200	10		0.00%	0	0
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
28.4.1995	248.00	-498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	261.00	+481.00%	2 610	10		0.00%	0	0
21.4.1995	249.00	+462.00%	0	0		0.00%	0	0
20.4.1995	238.00	+484.00%	0	0		0.00%	0	0
19.4.1995	227.00	+460.00%	2 270	10		0.00%	0	0
18.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.4.1995	228.00	-500.00%	0	0		-1.00%	0	0
13.4.1995	240.00	0.00%	1 680	7		0.00%	0	0
12.4.1995	240.00	0.00%	480	2		0.00%	0	0
11.4.1995	240.00	+212.00%	240	1		0.00%	0	0
10.4.1995	235.00	+491.00%	0	0		0.00%	0	0
7.4.1995	224.00	-468.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200