CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
22.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | -4.00% | 654 | 7 | ||||||
14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
13.3.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
8.3.1996 | 113.13 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
7.3.1996 | 113.13 | +9.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
6.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
5.3.1996 | 102.85 | 0.00% | 0 | 0 | 90.00 | +8.00% | 990 | 11 | ||||||
4.3.1996 | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 90.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 90.10 | 0.00% | 0 | 0 | 84.00 | -1.00% | 672 | 8 | ||||||
17.4.1996 | 76.50 | 0.00% | 0 | 0 | 61.00 | -3.00% | 122 | 2 | ||||||
16.4.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
10.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.7.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 183 | 3 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 417 | 6 | ||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 199 | 3 | ||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
7.8.1996 | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
6.8.1996 | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
5.8.1996 | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
2.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
30.5.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
11.6.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
10.6.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 330 | 5 | ||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 260 | 4 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | +6.00% | 595 | 8 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
17.5.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
11.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
8.1.1996 | 90.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 412 | 6 | ||||||
1.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 159.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 145.00 | 0.00% | 0 | 0 | 135.50 | +7.00% | 1 355 | 10 | ||||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
9.10.1995 | 140.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 140.37 | 0.00% | 0 | 0 | 142.00 | -3.00% | 142 | 1 | ||||||
5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.41 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 97.27 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
11.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.92 | -4.99% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
30.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 227.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 238.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|