CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		0.00%	0	0
24.4.1995	261.00	+481.00%	2 610	10		0.00%	0	0
21.4.1995	249.00	+462.00%	0	0		0.00%	0	0
20.4.1995	238.00	+484.00%	0	0		0.00%	0	0
19.4.1995	227.00	+460.00%	2 270	10		0.00%	0	0
18.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.4.1995	228.00	-500.00%	0	0		-1.00%	0	0
13.4.1995	240.00	0.00%	1 680	7		0.00%	0	0
12.4.1995	240.00	0.00%	480	2		0.00%	0	0
11.4.1995	240.00	+212.00%	240	1		0.00%	0	0
10.4.1995	235.00	+491.00%	0	0		0.00%	0	0
7.4.1995	224.00	-468.00%	0	0		0.00%	0	0
25.1.1995	301.00	+487.00%	0	0		0.00%	0	0
24.1.1995	287.00	-496.00%	0	0		0.00%	0	0
23.1.1995	302.00	-473.00%	0	0		0.00%	0	0
20.1.1995	317.00	-480.00%	0	0		0.00%	0	0
19.1.1995	333.00	-485.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
6.2.1995			0	0		+10.00%	0	0
8.2.1995			0	0		+1.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	329.00	-208.00%	329	1		0.00%	0	0
31.1.1995	336.00	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
12.6.1995	198.45	+5.00%	0	0		+1.00%	0	0
15.2.1995						0.00%	0	0
10.2.1995			0	0		+1.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	247.00	-500.00%	1 235	5		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						+1.00%	0	0
16.1.1995			0	0		+5.00%	0	0
12.1.1995	350.00	+233.00%	2 450	7		0.00%	0	0
11.1.1995	342.00	+490.00%	0	0		0.00%	0	0
10.1.1995	326.00	-495.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200