CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	72.90	-10.00%	729	10		+5.00%	0	0
12.12.1995	97.20	0.00%	0	0		+5.00%	0	0
29.11.1995	130.00	0.00%	0	0	70.00	+5.00%	70	1
15.6.1995	228.00	+4.58%	3 876	17		+5.00%	0	0
14.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
14.2.1995			0	0	306.00	+5.00%	611	2
5.4.1995			0	0	324.00	+5.00%	3 888	12
12.11.1996	145.20	0.00%	0	0		+5.37%	0
23.8.1996	106.00	0.00%	0	0	124.50	+6.00%	249	2
1.7.1996	85.00	0.00%	0	0		+6.00%	0	0
22.11.1995	130.00	0.00%	0	0		+6.00%	0	0
9.5.1996	72.90	-10.00%	0	0	77.00	+6.00%	595	8
21.5.1996	90.00	0.00%	0	0		+6.00%	0	0
13.3.1996	115.00	0.00%	0	0		+6.00%	0	0
28.9.1995	110.00	-2.05%	990	9	132.00	+6.00%	636	5
4.10.1996	146.00	0.00%	0	0	113.50	+6.07%	795	7
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
26.8.1996	106.00	0.00%	0	0	133.00	+7.00%	133	1
14.8.1996	106.00	0.00%	0	0		+7.00%	0	0
29.3.1996	90.00	0.00%	0	0	85.00	+7.00%	1 235	14
16.2.1996	80.00	0.00%	0	0	97.50	+7.00%	98	1
22.5.1996	90.00	0.00%	0	0	67.00	+7.00%	260	4
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
2.2.1996	100.00	0.00%	0	0	107.50	+8.00%	108	1
1.4.1996	81.00	-10.00%	0	0		+8.00%	0	0
15.2.1996	80.00	-1.23%	720	9	91.50	+8.00%	549	6
5.3.1996	102.85	0.00%	0	0	90.00	+8.00%	990	11
14.3.1996	103.50	-10.00%	0	0	97.00	+8.00%	97	1
20.9.1996	121.00	0.00%	0	0		+8.00%	0	0
30.10.1996	120.00	0.00%	0	0	106.00	+8.27%	212	2
7.8.1996	105.27	0.00%	0	0	103.00	+9.00%	1 133	11
19.8.1996	106.00	0.00%	0	0	124.00	+9.00%	124	1
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
4.3.1996	102.85	+10.00%	0	0		+9.00%	0	0
29.2.1996	93.50	+10.00%	0	0	84.00	+9.00%	502	6
28.5.1996	99.00	0.00%	0	0	73.00	+9.00%	73	1
20.12.1995						+9.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
21.12.1995						+10.00%	0	0
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
18.12.1995						+44.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200