TTP ELITEX JABL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	52.00	0.00%	0	0	59.00	-5.00%	354	6
24.8.1995	52.00	0.00%	0	0		0.00%	0	0
23.8.1995	52.00	0.00%	0	0		0.00%	0	0
22.8.1995	52.00	0.00%	0	0	62.00	0.00%	1 116	18
21.8.1995	52.00	+1.06%	364	7		0.00%	0	0
23.3.1995	52.50	+500.00%	315	6
9.3.1995	52.83	-499.00%	1 585	30
27.9.1995	53.00	0.00%	0	0	60.00	0.00%	720	12
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	-3.63%	636	12		0.00%	0	0
14.9.1995	53.00	0.00%	0	0		0.00%	0	0
13.9.1995	53.00	0.00%	0	0		0.00%	0	0
12.9.1995	53.00	0.00%	3 551	67	60.00	0.00%	1 080	18
11.9.1995	53.00	-4.76%	636	12		-3.00%	0	0
7.9.1995	53.00	0.00%	318	6		0.00%	0	0
6.9.1995	53.00	+1.92%	371	7		0.00%	0	0
14.8.1995	54.15	0.00%	0	0	51.00	+4.00%	969	19
11.8.1995	54.15	0.00%	0	0		0.00%	0	0
10.8.1995	54.15	0.00%	0	0		0.00%	0	0
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›