TTP ELITEX JABL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| 17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
| 27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 25.3.1996 | 72.00 | +5.88% | 2 664 | 37 | +10.00% | 0 | 0 | |||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
| 12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| 18.7.1996 | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 15.4.1996 | 73.20 | +6.86% | 2 342 | 32 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
| ||||||||||||||
