TTP ELITEX JABL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| 13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||||
| 24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
| 31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||||
| 26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
| 23.10.1995 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
| 16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| 2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| 22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
| ||||||||||||||
