TTP ELITEX JABL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 12.4.1995 | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| 7.4.1995 | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
| 14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 1.2.1995 | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 10.4.1995 | 0 | 0 | 68.50 | 0.00% | 480 | 7 | ||||||||
| 28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| 29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
| ||||||||||||||
