TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1994	70.00	+95.00%	210	3
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
23.3.1995	52.50	+500.00%	315	6
7.9.1995	53.00	0.00%	318	6		0.00%	0	0
8.9.1995	55.65	+5.00%	334	6		0.00%	0	0
3.10.1995	57.00	+1.78%	342	6		0.00%	0	0
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
12.7.1995	60.00	0.00%	360	6		0.00%	0	0
3.7.1995	60.00	-1.63%	360	6		-1.00%	0	0
21.8.1995	52.00	+1.06%	364	7		0.00%	0	0
6.9.1995	53.00	+1.92%	371	7		0.00%	0	0
15.9.1995	55.00	+3.77%	385	7		0.00%	0	0
13.2.1995	55.89	-499.00%	391	7		0.00%	0	0
23.5.1995	61.00	0.00%	427	7		-1.00%	0	0
10.1.1995	63.03	+499.00%	441	7		0.00%	0	0
5.5.1995	70.83	+1.00%	496	7		0.00%	0	0
17.1.1995	72.77	+499.00%	509	7		0.00%	0	0
9.10.1995	56.05	-5.00%	561	10		0.00%	0	0
16.11.1994	63.18	-499.00%	569	9
13.3.1995	47.69	-498.00%	572	12
‹‹ First 60     Next 20 ›