TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 11.6.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 19.11.1997 | 45.00 | 45 | 1 | |||||||||||
| 22.8.1997 | 7.00 | +16.66% | 49 | 7 | ||||||||||
| 16.7.1997 | 4.50 | -10.00% | 54 | 12 | ||||||||||
| 17.4.1997 | 5.00 | -16.66% | 60 | 12 | ||||||||||
| 16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 12.2.1997 | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 20.7.1999 | 13.30 | -5.00% | 80 | 6 | ||||||||||
| 17.1.1997 | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 29.6.1999 | 13.50 | +3.84% | 95 | 7 | ||||||||||
| 19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| 10.2.1997 | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| 31.7.1998 | 23.00 | +9.52% | 138 | 6 | ||||||||||
| ||||||||||||||
