TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
| 17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| 11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| 1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
| 10.4.1995 | 0 | 0 | 68.50 | 0.00% | 480 | 7 | ||||||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| ||||||||||||||
