TTP ELITEX JABL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 15.00 | -5.66% | 2 640 | 176 | ||||||||||
| 8.4.1997 | 10.00 | 0.00% | 1 010 | 101 | ||||||||||
| 5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
| 20.2.1996 | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
| 27.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 712 | 72 | ||||||
| 2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
| 9.10.1997 | 55.00 | +10.00% | 3 740 | 68 | ||||||||||
| 20.12.1995 | 65.00 | 0.00% | 4 095 | 63 | ||||||||||
| 7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
| 17.10.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| 15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
| 30.9.1997 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 16.10.1998 | 24.00 | 0.00% | 1 152 | 48 | ||||||||||
| 15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| 14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
| 17.5.1995 | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||||
| 6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
| ||||||||||||||
