TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
30.4.1997 | -20.00% | 0 | ||||||||||||
17.4.1997 | 5.00 | -16.66% | 60 | 12 | ||||||||||
25.8.1997 | -14.28% | 0 | ||||||||||||
16.4.1997 | -14.28% | 0 | ||||||||||||
15.4.1997 | -12.50% | 0 | ||||||||||||
14.4.1997 | -11.11% | 0 | ||||||||||||
16.7.1997 | 4.50 | -10.00% | 54 | 12 | ||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.8.1996 | 50.03 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
10.7.1996 | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.8.1997 | -9.90% | 0 | ||||||||||||
21.11.1997 | -9.75% | 0 | ||||||||||||
|