TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
31.1.1995	76.00	-500.00%	2 128	28		+15.00%	0	0
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	0.00%	0	0	61.00	+9.00%	1 281	21
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
20.10.1995	56.00	0.00%	0	0		+7.00%	0	0
7.6.1995	61.00	0.00%	0	0		+7.00%	0	0
7.4.1995			0	0	71.00	+6.00%	1 100	16
8.12.1995	63.80	0.00%	0	0		+5.00%	0	0
6.12.1995	58.00	0.00%	0	0		+5.00%	0	0
12.12.1995	60.00	0.00%	0	0		+5.00%	0	0
27.11.1995	63.80	0.00%	0	0		+5.00%	0	0
6.11.1995	58.00	-3.33%	1 798	31	65.00	+5.00%	1 140	18
‹‹ First 60     Next 20 ›