TTP ELITEX JABL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	12.50	+4.95%	238	19	10.50	+5.00%	74	7
10.3.1997	13.09	-4.93%	0	0		0.00%	0
27.2.1997	13.12	+4.96%	0	0		+2.38%	0
13.12.1996	13.13	0.00%	0	0	16.50	-2.94%	198	12
12.12.1996	13.13	-9.94%	0	0		0.00%	0
7.3.1997	13.77	0.00%	0	0		0.00%	0
6.3.1997	13.77	0.00%	0	0		0.00%	0
5.3.1997	13.77	0.00%	0	0		0.00%	0
4.3.1997	13.77	0.00%	0	0		0.00%	0
3.3.1997	13.77	0.00%	0	0		0.00%	0
28.2.1997	13.77	+4.95%	0	0		-0.46%	0
11.12.1996	14.58	0.00%	0	0		0.00%	0
10.12.1996	14.58	0.00%	0	0		-5.55%	0
9.12.1996	14.58	-10.00%	0	0		0.00%	0
6.12.1996	16.20	0.00%	0	0		0.00%	0
5.12.1996	16.20	0.00%	0	0		0.00%	0
4.12.1996	16.20	0.00%	0	0		0.00%	0
3.12.1996	16.20	0.00%	0	0		0.00%	0
2.12.1996	16.20	0.00%	97	6		0.00%	0
29.11.1996	16.20	0.00%	0	0		0.00%	0
28.11.1996	16.20	0.00%	0	0		0.00%	0
27.11.1996	16.20	0.00%	0	0	18.00	0.00%	306	17
26.11.1996	16.20	0.00%	0	0		0.00%	0
25.11.1996	16.20	0.00%	0	0		+5.88%	0
22.11.1996	16.20	0.00%	0	0		0.00%	0
21.11.1996	16.20	0.00%	194	12		0.00%	0
20.11.1996	16.20	0.00%	0	0		+3.03%	0
19.11.1996	16.20	0.00%	0	0	16.50	-2.94%	99	6
18.11.1996	16.20	0.00%	113	7	17.00	0.00%	340	20
15.11.1996	16.20	0.00%	0	0		-2.85%	0
14.11.1996	16.20	0.00%	486	30	17.50	-2.77%	123	7
13.11.1996	16.20	0.00%	0	0	18.00	0.00%	234	13
12.11.1996	16.20	0.00%	0	0		0.00%	0
11.11.1996	16.20	-1.09%	194	12		0.00%	0
8.11.1996	16.38	0.00%	0	0		0.00%	0
7.11.1996	16.38	-10.00%	721	44		0.00%	0
6.11.1996	18.20	0.00%	0	0	18.00	+3.38%	144	8
5.11.1996	18.20	0.00%	0	0	18.00	+2.41%	331	19
4.11.1996	18.20	-8.08%	127	7		-5.55%	0
2.10.1996	19.69	0.00%	0	0		0.00%	0	0
1.10.1996	19.69	0.00%	0	0		0.00%	0	0
30.9.1996	19.69	-9.96%	0	0		0.00%	0	0
1.11.1996	19.80	0.00%	0	0		-10.00%	0
31.10.1996	19.80	-10.00%	0	0	0.00	-9.09%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		-7.69%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	+1.57%	380	19		0.00%	0	0
27.9.1996	21.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›