TTP ELITEX JABL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 77.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
| 19.9.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 350 | 18 | ||||||
| 28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
| 22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
| 18.6.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
| 16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| 12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
| 16.10.1998 | 24.00 | 0.00% | 1 152 | 48 | ||||||||||
| 18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
| 6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
| 8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
| 22.8.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 7.4.1995 | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
| 20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
| 5.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
| 12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 31.10.1995 | 62.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 020 | 12 | ||||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 1 013 | 13 | ||||||
| 8.4.1997 | 10.00 | 0.00% | 1 010 | 101 | ||||||||||
| 12.4.1995 | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| 24.5.1996 | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| 14.8.1995 | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| 25.11.1998 | 24.20 | -0.20% | 942 | 39 | ||||||||||
| 26.8.1996 | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
| 20.10.1998 | 24.00 | 0.00% | 888 | 37 | ||||||||||
| 4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 17.11.1998 | 24.10 | 0.00% | 868 | 36 | ||||||||||
| 20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| 29.2.1996 | 64.13 | +10.00% | 1 732 | 27 | 72.00 | -2.00% | 843 | 12 | ||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 1.2.1995 | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 29.5.1996 | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
| 23.8.1996 | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 21.2.1996 | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| 9.1.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
| 28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
| 26.6.1996 | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
| 31.5.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 735 | 13 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 21.6.1996 | 70.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 23.11.1998 | 24.20 | +0.41% | 726 | 30 | ||||||||||
| 21.5.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | +10.00% | 720 | 12 | ||||||
| 4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 18.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| ||||||||||||||
