TTP ELITEX JABL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
| 26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
| 29.2.1996 | 64.13 | +10.00% | 1 732 | 27 | 72.00 | -2.00% | 843 | 12 | ||||||
| 8.2.1996 | 53.00 | 0.00% | 1 378 | 26 | +2.00% | 0 | 0 | |||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
| 2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 56.00 | 0.00% | 1 400 | 25 | ||||||||||
| 25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| 16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| 10.6.1996 | 60.00 | -9.09% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
| 22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
| 13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
| 19.2.1996 | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| 2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 2.9.1996 | 30.00 | 0.00% | 570 | 19 | ||||||||||
| 3.10.1996 | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||||
| 10.3.1995 | 50.19 | -499.00% | 954 | 19 | ||||||||||
| 4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||||
| 9.11.1994 | 69.34 | +499.00% | 1 248 | 18 | ||||||||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
| 20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
| 26.2.1996 | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
| 19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
| 14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
| 28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 13.5.1996 | 82.00 | +9.33% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| 6.2.1997 | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| 11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| 20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| 31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
| 9.8.1994 | 103.40 | +1 000.00% | 1 241 | 12 | ||||||||||
| 13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||||
| 8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||||
| 11.1.1995 | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| ||||||||||||||
