TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	63.80	+10.00%	7 720	121
7.12.1995	63.80	+10.00%	0	0	63.00	-5.00%	1 890	30
4.3.1996	70.54	+9.99%	0	0		+9.00%	0	0
13.5.1996	82.00	+9.33%	1 148	14		0.00%	0	0
4.4.1996	68.50	+8.73%	1 850	27	73.50	-2.00%	882	12
14.3.1996	65.00	+8.33%	3 575	55		-25.00%	0	0
1.7.1996	61.50	+7.83%	1 476	24	61.00	0.00%	1 525	25
30.5.1996	69.00	+7.82%	13 317	193	57.50	-4.00%	1 725	30
20.5.1996	79.00	+7.04%	7 347	93	55.00	-9.00%	1 094	20
15.7.1996	70.00	+6.87%	490	7		0.00%	0	0
15.4.1996	73.20	+6.86%	2 342	32		0.00%	0	0
13.6.1996	64.00	+6.66%	384	6		0.00%	0	0
11.7.1996	65.50	+6.50%	852	13	43.10	-8.00%	259	6
6.6.1996	66.00	+6.28%	3 498	53	59.50	-1.00%	1 607	27
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
11.2.1997	7.35	+5.00%	0	0		0.00%	0
11.10.1995	58.80	+5.00%	0	0		+5.00%	0	0
5.10.1995	58.80	+5.00%	0	0		0.00%	0	0
28.9.1995	55.65	+5.00%	0	0		0.00%	0	0
8.9.1995	55.65	+5.00%	334	6		0.00%	0	0
24.2.1997	11.35	+4.99%	0	0	11.00	-8.33%	264	24
20.2.1997	10.30	+4.99%	0	0		0.00%	0
27.2.1997	13.12	+4.96%	0	0		+2.38%	0
26.2.1997	12.50	+4.95%	238	19	10.50	+5.00%	74	7
28.2.1997	13.77	+4.95%	0	0		-0.46%	0
21.2.1997	10.81	+4.95%	0	0		0.00%	0
17.2.1997	8.91	+4.94%	0	0		0.00%	0
14.2.1997	8.49	+4.94%	0	0			0	0
18.2.1997	9.35	+4.93%	0	0		0.00%	0
25.2.1997	11.91	+4.93%	0	0		-9.09%	0
13.2.1997	8.09	+4.92%	0	0		0.00%	0
19.2.1997	9.81	+4.91%	0	0		0.00%	0
12.2.1997	7.71	+4.89%	0	0	12.00	-7.69%	72	6
21.3.1996	68.00	+4.61%	4 964	73		+5.00%	0	0
2.5.1996	81.00	+3.84%	1 539	19	85.00	+4.00%	5 833	69
18.4.1996	76.00	+3.82%	532	7	78.50	-8.00%	2 434	31
15.9.1995	55.00	+3.77%	385	7		0.00%	0	0
9.5.1996	75.00	+2.88%	6 000	80	77.00	-6.00%	5 744	79
22.4.1996	78.00	+2.63%	936	12	78.00	0.00%	468	6
6.9.1995	53.00	+1.92%	371	7		0.00%	0	0
3.10.1995	57.00	+1.78%	342	6		0.00%	0	0
26.10.1995	57.00	+1.78%	1 026	18		0.00%	0	0
6.2.1997	7.00	+1.59%	91	13		0.00%	0
3.10.1996	20.00	+1.57%	380	19		0.00%	0	0
29.4.1996	78.00	+1.29%	6 084	78		+1.00%	0	0
21.8.1995	52.00	+1.06%	364	7		0.00%	0	0
6.4.1995	63.65	+1.00%	1 273	20	65.00	+5.00%	2 990	46
5.5.1995	70.83	+1.00%	496	7		0.00%	0	0
29.9.1995	56.00	+0.62%	1 008	18	57.00	-5.00%	114	2
6.10.1995	59.00	+0.34%	1 121	19	60.00	0.00%	1 560	26
23.1.1997	9.35	+0.32%	449	48	12.00	-7.69%	288	24
16.11.1995	58.10	+0.17%	1 453	25	65.00	+4.00%	1 200	19
15.11.1995	58.00	0.00%	0	0	61.00	-2.00%	1 708	28
14.11.1995	58.00	0.00%	0	0	62.50	+4.00%	3 000	48
13.11.1995	58.00	0.00%	1 740	30	60.00	0.00%	1 800	30
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
9.11.1995	58.00	0.00%	1 334	23		-9.00%	0	0
8.11.1995	58.00	0.00%	0	0	59.60	-9.00%	1 132	19
7.11.1995	58.00	0.00%	0	0		+3.00%	0	0
22.11.1995	58.00	0.00%	0	0	65.00	+2.00%	2 292	36
‹‹ First 20    ‹ Previous 60 Next 60 ›