TTP ELITEX JABL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					4.50	-10.00%	54	12
13.6.1997					5.00	0.00%	180	36
11.6.1997					5.00	0.00%	30	6
17.4.1997					5.00	-16.66%	60	12
22.8.1997					7.00	+16.66%	49	7
8.4.1997					10.00	0.00%	1 010	101
21.3.1997	12.00	0.00%	0	0	10.50	-0.94%	63	6
26.2.1997	12.50	+4.95%	238	19	10.50	+5.00%	74	7
24.2.1997	11.35	+4.99%	0	0	11.00	-8.33%	264	24
12.2.1997	7.71	+4.89%	0	0	12.00	-7.69%	72	6
23.1.1997	9.35	+0.32%	449	48	12.00	-7.69%	288	24
28.6.1999					13.00	0.00%	0	0
25.6.1999					13.00	0.00%	0	0
24.6.1999					13.00	-3.70%	0	0
10.2.1997	7.00	0.00%	0	0	13.00	0.00%	104	8
5.2.1997	6.89	-4.96%	0	0	13.00	0.00%	559	43
20.7.1999					13.30	-5.00%	80	6
29.6.1999					13.50	+3.84%	95	7
23.6.1999					13.50	0.00%	0	0
22.6.1999					13.50	0.00%	0	0
21.6.1999					13.50	0.00%	0	0
18.6.1999					13.50	0.00%	0	0
17.6.1999					13.50	0.00%	0	0
16.6.1999					13.50	0.00%	0	0
15.6.1999					13.50	-3.57%	0	0
18.10.1999					13.80	-1.42%	166	12
5.10.1999					14.00	0.00%	0	0
6.10.1999					14.00	0.00%	0	0
7.10.1999					14.00	0.00%	0	0
8.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	0.00%	168	12
12.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	168	12
14.10.1999					14.00	0.00%	0	0
15.10.1999					14.00	0.00%	0	0
19.10.1999					14.00	+1.44%	0	0
20.10.1999					14.00	0.00%	0	0
21.10.1999					14.00	0.00%	0	0
22.10.1999					14.00	0.00%	0	0
25.10.1999					14.00	0.00%	0	0
26.10.1999					14.00	0.00%	0	0
27.10.1999					14.00	0.00%	0	0
29.10.1999					14.00	0.00%	0	0
1.11.1999					14.00	0.00%	0	0
2.11.1999					14.00	0.00%	0	0
3.11.1999					14.00	0.00%	0	0
4.11.1999					14.00	0.00%	0	0
5.11.1999					14.00	0.00%	0	0
8.11.1999					14.00	0.00%	0	0
9.11.1999					14.00	0.00%	0	0
10.11.1999					14.00	0.00%	168	12
11.11.1999					14.00	0.00%	294	21
12.11.1999					14.00	0.00%	0	0
15.11.1999					14.00	0.00%	0	0
16.11.1999					14.00	0.00%	0	0
17.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
22.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›