TTP ELITEX JABL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
| 25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 020 | 12 | ||||||
| 23.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 2 162 | 26 | ||||||
| 26.4.1996 | 77.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
| 12.4.1995 | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 5.4.1996 | 68.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 560 | 32 | ||||||
| 27.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 712 | 72 | ||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 1 013 | 13 | ||||||
| 1.4.1996 | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| 18.4.1996 | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
| 22.4.1996 | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 468 | 6 | ||||||
| 9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
| 22.3.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 350 | 18 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 770 | 24 | ||||||
| 5.3.1996 | 70.54 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 737 | 24 | ||||||
| 11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| 9.4.1996 | 68.50 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 617 | 22 | ||||||
| 4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 18.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 15.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | +31.00% | 2 336 | 32 | ||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 16.4.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 758 | 25 | ||||||
| 29.2.1996 | 64.13 | +10.00% | 1 732 | 27 | 72.00 | -2.00% | 843 | 12 | ||||||
| 26.2.1996 | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
| 7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
| 7.4.1995 | 0 | 0 | 71.00 | +6.00% | 1 100 | 16 | ||||||||
| 23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
| 14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 1.2.1995 | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| 1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| 27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
| 10.4.1995 | 0 | 0 | 68.50 | 0.00% | 480 | 7 | ||||||||
| 28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 12.4.1996 | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| 20.2.1996 | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
| 15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
| 18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
| 15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| ||||||||||||||
