TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
6.2.1997 | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
5.9.1996 | 30.00 | 0.00% | 180 | 6 | ||||||||||
15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||||
26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||||
5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 12.00 | -3.53% | 372 | 31 | 0.00% | 0 | ||||||||
3.10.1996 | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
15.7.1996 | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||||
2.9.1996 | 30.00 | 0.00% | 570 | 19 | ||||||||||
13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||||
15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||||
6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
16.8.1994 | 102.36 | +999.00% | 614 | 6 | ||||||||||
7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
|