TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	63.17	-9.98%	190	3	65.00	-2.00%	3 120	48
11.11.1994	70.00	+95.00%	210	3
5.2.1996	53.00	0.00%	318	6	64.00	-9.00%	448	7
5.9.1996	30.00	0.00%	180	6
20.1.1997	10.32	-4.70%	62	6		-6.66%	0
2.12.1996	16.20	0.00%	97	6		0.00%	0
13.6.1996	64.00	+6.66%	384	6		0.00%	0	0
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
3.10.1995	57.00	+1.78%	342	6		0.00%	0	0
8.9.1995	55.65	+5.00%	334	6		0.00%	0	0
7.9.1995	53.00	0.00%	318	6		0.00%	0	0
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
12.7.1995	60.00	0.00%	360	6		0.00%	0	0
3.7.1995	60.00	-1.63%	360	6		-1.00%	0	0
23.3.1995	52.50	+500.00%	315	6
6.10.1994	100.00	0.00%	600	6
8.9.1994	115.00	0.00%	690	6
16.8.1994	102.36	+999.00%	614	6
21.6.1994	130.99	+999.00%	786	6
15.7.1996	70.00	+6.87%	490	7		0.00%	0	0
19.12.1996	12.00	0.00%	84	7		0.00%	0
4.11.1996	18.20	-8.08%	127	7		-5.55%	0
18.11.1996	16.20	0.00%	113	7	17.00	0.00%	340	20
18.4.1996	76.00	+3.82%	532	7	78.50	-8.00%	2 434	31
15.9.1995	55.00	+3.77%	385	7		0.00%	0	0
6.9.1995	53.00	+1.92%	371	7		0.00%	0	0
21.8.1995	52.00	+1.06%	364	7		0.00%	0	0
23.5.1995	61.00	0.00%	427	7		-1.00%	0	0
5.5.1995	70.83	+1.00%	496	7		0.00%	0	0
13.2.1995	55.89	-499.00%	391	7		0.00%	0	0
17.1.1995	72.77	+499.00%	509	7		0.00%	0	0
10.1.1995	63.03	+499.00%	441	7		0.00%	0	0
26.5.1994	158.78	+999.00%	1 111	7
16.11.1994	63.18	-499.00%	569	9
15.11.1994	66.50	-500.00%	599	9
8.8.1994	94.00	+936.00%	846	9
9.10.1995	56.05	-5.00%	561	10		0.00%	0	0
7.2.1995	61.92	-498.00%	619	10		0.00%	0	0
23.1.1995	88.44	+499.00%	884	10		-2.00%	0	0
13.1.1995	66.01	-499.00%	660	10		0.00%	0	0
7.10.1994	100.00	0.00%	1 000	10
22.4.1996	78.00	+2.63%	936	12	78.00	0.00%	468	6
21.11.1996	16.20	0.00%	194	12		0.00%	0
11.11.1996	16.20	-1.09%	194	12		0.00%	0
23.12.1996	12.00	0.00%	144	12		0.00%	0
14.12.1995	58.00	-3.33%	696	12		+2.00%	0	0
11.12.1995	60.00	-5.95%	720	12	63.00	-5.00%	315	5
4.10.1995	56.00	-1.75%	672	12	60.00	0.00%	720	12
25.9.1995	53.00	-3.63%	636	12		0.00%	0	0
11.9.1995	53.00	-4.76%	636	12		-3.00%	0	0
2.8.1995	57.00	-5.00%	684	12		0.00%	0	0
18.7.1995	60.00	0.00%	720	12		0.00%	0	0
12.6.1995	61.00	0.00%	732	12	62.00	-8.00%	1 178	19
5.6.1995	61.00	0.00%	732	12	66.00	0.00%	924	14
25.5.1995	61.00	0.00%	732	12		-10.00%	0	0
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
5.4.1995	63.64	+499.00%	764	12		0.00%	0	0
29.3.1995	63.79	+498.00%	765	12		0.00%	0	0
13.3.1995	47.69	-498.00%	572	12
‹‹ First 20    Next 60 ›