TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 45.00 | 45 | 1 | |||||||||||
| 12.1.1999 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 26.2.1996 | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
| 16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| 8.7.1996 | 61.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 228 | 4 | ||||||
| 17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 28.3.1995 | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| 11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
| 18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| 20.7.1999 | 13.30 | -5.00% | 80 | 6 | ||||||||||
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
| 31.7.1998 | 23.00 | +9.52% | 138 | 6 | ||||||||||
| 11.6.1997 | 5.00 | 0.00% | 30 | 6 | ||||||||||
| 12.2.1997 | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| 17.1.1997 | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| 19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| 15.8.1996 | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| 26.7.1996 | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 24.7.1996 | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
| 11.7.1996 | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| 25.6.1996 | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 3.6.1996 | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
| 22.4.1996 | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 468 | 6 | ||||||
| 12.4.1996 | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
| 22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
| 7.2.1996 | 53.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 384 | 6 | ||||||
| 22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
| 17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| 22.8.1997 | 7.00 | +16.66% | 49 | 7 | ||||||||||
| 2.10.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 8.10.1997 | 50.00 | +8.69% | 350 | 7 | ||||||||||
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 26.11.1998 | 24.10 | -0.20% | 169 | 7 | ||||||||||
| 29.6.1999 | 13.50 | +3.84% | 95 | 7 | ||||||||||
| 5.1.1999 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 5.3.1999 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| 4.7.1996 | 61.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 406 | 7 | ||||||
| 23.5.1996 | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
| 22.3.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| 19.2.1996 | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
| 9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| 1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
| ||||||||||||||
