TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
| 9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| 30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| 28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
| 16.2.1995 | 62.00 | -6.00% | 2 728 | 44 | ||||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| 31.10.1995 | 62.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
| 7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
| 28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
| 19.9.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| 1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||||
| 3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
| 15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
| 11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 170 | 18 | ||||||
| 15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
| 19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||||
| 6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| 3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| 23.1.1995 | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
| 23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 5.10.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ||||||||||||||
