TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| 1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1996 | 50.03 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
| 10.7.1996 | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 9.8.1996 | 55.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 9.7.1996 | 61.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 79.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 799 | 33 | ||||||
| 20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
| 17.5.1996 | 73.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
| 10.4.1996 | 68.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| 9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
| 31.7.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| 24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 15.8.1996 | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| 6.8.1996 | 61.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| 18.4.1996 | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
| 9.4.1996 | 68.50 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 617 | 22 | ||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| 30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| 18.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 13.8.1996 | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| 16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| 9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 1 013 | 13 | ||||||
| 28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
| 16.2.1995 | 62.00 | -6.00% | 2 728 | 44 | ||||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| 10.12.1996 | 14.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 24.7.1996 | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
| 4.7.1996 | 61.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 406 | 7 | ||||||
| 25.6.1996 | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 18.6.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 20.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| 7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
| 27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
| 21.2.1996 | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| 9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| ||||||||||||||
