TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	65.00	0.00%	0	0	73.00	+31.00%	2 336	32
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
17.4.1996	73.20	0.00%	0	0		+21.00%	0	0
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
31.1.1995	76.00	-500.00%	2 128	28		+15.00%	0	0
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
21.5.1996	79.00	0.00%	0	0	60.00	+10.00%	720	12
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
29.5.1996	63.99	0.00%	0	0	60.00	+9.00%	840	14
5.4.1996	68.50	0.00%	0	0	80.00	+9.00%	2 560	32
4.3.1996	70.54	+9.99%	0	0		+9.00%	0	0
26.2.1996	58.30	+10.00%	933	16	72.00	+9.00%	144	2
2.2.1996	53.00	0.00%	0	0		+9.00%	0	0
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
22.6.1995	61.00	0.00%	0	0	61.00	+9.00%	1 281	21
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
21.8.1996	40.53	0.00%	0	0		+8.00%	0	0
3.6.1996	62.10	-10.00%	0	0	61.00	+8.00%	366	6
11.4.1996	68.50	0.00%	3 768	55	72.50	+8.00%	3 553	49
15.2.1996	53.00	0.00%	954	18	65.00	+8.00%	2 080	32
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
20.6.1996	70.40	+10.00%	2 112	30		+7.00%	0	0
23.4.1996	78.00	0.00%	0	0	85.00	+7.00%	2 162	26
20.2.1996	58.30	0.00%	0	0	65.00	+7.00%	4 875	75
20.10.1995	56.00	0.00%	0	0		+7.00%	0	0
7.6.1995	61.00	0.00%	0	0		+7.00%	0	0
17.7.1996	70.00	0.00%	0	0		+6.00%	0	0
16.4.1996	73.20	0.00%	0	0	72.00	+6.00%	1 758	25
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
8.3.1996	63.49	0.00%	0	0		+6.00%	0	0
7.4.1995			0	0	71.00	+6.00%	1 100	16
25.11.1996	16.20	0.00%	0	0		+5.88%	0
12.7.1996	65.50	0.00%	0	0		+5.00%	0	0
22.3.1996	68.00	0.00%	0	0	76.50	+5.00%	536	7
21.3.1996	68.00	+4.61%	4 964	73		+5.00%	0	0
28.2.1996	58.30	0.00%	0	0		+5.00%	0	0
12.12.1995	60.00	0.00%	0	0		+5.00%	0	0
8.12.1995	63.80	0.00%	0	0		+5.00%	0	0
6.12.1995	58.00	0.00%	0	0		+5.00%	0	0
27.11.1995	63.80	0.00%	0	0		+5.00%	0	0
6.11.1995	58.00	-3.33%	1 798	31	65.00	+5.00%	1 140	18
1.11.1995	62.70	0.00%	0	0	60.00	+5.00%	420	7
25.10.1995	56.00	0.00%	0	0		+5.00%	0	0
16.10.1995	56.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.80	+5.00%	0	0		+5.00%	0	0
2.10.1995	56.00	0.00%	0	0		+5.00%	0	0
22.9.1995	55.00	0.00%	0	0		+5.00%	0	0
28.8.1995	52.00	0.00%	0	0		+5.00%	0	0
16.8.1995	51.45	0.00%	0	0		+5.00%	0	0
2.6.1995	61.00	0.00%	0	0	66.00	+5.00%	924	14
6.4.1995	63.65	+1.00%	1 273	20	65.00	+5.00%	2 990	46
28.6.1996	57.03	0.00%	0	0		+4.00%	0	0
2.5.1996	81.00	+3.84%	1 539	19	85.00	+4.00%	5 833	69
6.3.1996	70.54	0.00%	0	0		+4.00%	0	0
30.1.1996	53.00	0.00%	0	0		+4.00%	0	0
16.11.1995	58.10	+0.17%	1 453	25	65.00	+4.00%	1 200	19
‹‹ First 20    Next 60 ›