TTP ELITEX JABL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
10.2.1997 | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
7.2.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
4.2.1997 | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 7.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
31.1.1997 | 8.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 8.09 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 8.45 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 9.32 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
28.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 9.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.1.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
18.2.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 10.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
21.2.1997 | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
24.2.1997 | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
16.1.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 11.91 | +4.93% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
20.3.1997 | 12.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
19.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.00 | -3.53% | 372 | 31 | 0.00% | 0 | ||||||||
15.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
8.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
7.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
11.3.1997 | 12.44 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
10.3.1997 | 13.09 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.12 | +4.96% | 0 | 0 | +2.38% | 0 | ||||||||
13.12.1996 | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
12.12.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.77 | +4.95% | 0 | 0 | -0.46% | 0 | ||||||||
11.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 14.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
9.12.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
26.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
20.11.1996 | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
15.11.1996 | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
13.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 16.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
6.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
5.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
2.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
24.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 180 | 6 | ||||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1996 | 30.00 | 0.00% | 570 | 19 | ||||||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1996 | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
28.8.1996 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 32.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
23.8.1996 | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
22.8.1996 | 36.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 43.05 | -498.00% | 0 | 0 | ||||||||||
16.8.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
16.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 45.31 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||||
20.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||||
21.3.1995 | 50.00 | +34.00% | 1 600 | 32 | ||||||||||
14.8.1996 | 50.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
12.8.1996 | 50.03 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 50.19 | -499.00% | 954 | 19 | ||||||||||
18.8.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
16.8.1995 | 51.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
24.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
21.8.1995 | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||||
9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||||
7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
|