TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 93.06 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
1.8.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
20.6.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
30.6.1994 | 117.90 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
25.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
21.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
26.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
19.9.1994 | 94.05 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||||
15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||||
27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||||
3.11.1994 | 62.90 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 66.21 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
14.3.1995 | 45.31 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 50.19 | -499.00% | 954 | 19 | ||||||||||
9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||||
7.3.1995 | 58.53 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 84.47 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 84.68 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 73.35 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||||
8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||||
13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||||
7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
1.11.1994 | 69.69 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 43.05 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
13.4.1995 | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 60.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
9.12.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
31.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
26.9.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
23.5.1996 | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
16.5.1996 | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
27.6.1996 | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
22.8.1996 | 36.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
8.8.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.03 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
26.8.1996 | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
30.9.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
10.6.1996 | 60.00 | -9.09% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
29.8.1996 | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
17.1.1997 | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
16.1.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 9.32 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
4.2.1997 | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
31.1.1997 | 8.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.44 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
30.1.1997 | 8.45 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 13.09 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 12.00 | -3.53% | 372 | 31 | 0.00% | 0 | ||||||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||||
28.3.1996 | 70.00 | -2.77% | 4 900 | 70 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
27.11.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|