TTP ELITEX JABL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	9.81	+4.91%	0	0		0.00%	0
21.1.1997	9.81	-4.94%	0	0			0	0
20.2.1997	10.30	+4.99%	0	0		0.00%	0
20.1.1997	10.32	-4.70%	62	6		-6.66%	0
21.2.1997	10.81	+4.95%	0	0		0.00%	0
17.1.1997	10.83	-5.00%	0	0	15.00	0.00%	90	6
24.2.1997	11.35	+4.99%	0	0	11.00	-8.33%	264	24
16.1.1997	11.40	-5.00%	0	0		0.00%	0
25.2.1997	11.91	+4.93%	0	0		-9.09%	0
12.3.1997	12.00	-3.53%	372	31		0.00%	0
13.3.1997	12.00	0.00%	0	0		0.00%	0
14.3.1997	12.00	0.00%	0	0		0.00%	0
17.3.1997	12.00	0.00%	0	0		0.00%	0
18.3.1997	12.00	0.00%	0	0		0.00%	0
19.3.1997	12.00	0.00%	0	0		0.00%	0
20.3.1997	12.00	0.00%	0	0		-0.93%	0
21.3.1997	12.00	0.00%	0	0	10.50	-0.94%	63	6
24.3.1997	12.00	0.00%	0	0		0.00%	0
25.3.1997	12.00	0.00%	0	0		0.00%	0
26.3.1997	12.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›