TTP ELITEX JABL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 60.00 | -5.49% | 3 600 | 60 | 76.00 | -3.00% | 6 022 | 82 | ||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
| 11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
| 14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
| 23.1.1997 | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
| 12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
| 29.8.1996 | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
| 1.2.1996 | 53.00 | 0.00% | 2 226 | 42 | 64.50 | -1.00% | 645 | 10 | ||||||
| 13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| 27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
| 16.12.1996 | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| 17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
| 25.3.1996 | 72.00 | +5.88% | 2 664 | 37 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
| ||||||||||||||
