TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997						+11.11%	0
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
17.12.2001					16.50	+10.00%	1 287	78
1.12.2000					22.00	+10.00%	0	0
7.11.2000					15.40	+10.00%	0	0
9.10.1997					55.00	+10.00%	3 740	68
22.9.1997						+10.00%	0
8.9.1997						+10.00%	0
28.7.1997						+10.00%	0
21.5.1996	79.00	0.00%	0	0	60.00	+10.00%	720	12
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
9.11.2000					17.70	+9.93%	0	0
10.11.2000					19.40	+9.60%	0	0
26.7.2000					13.80	+9.52%	0	0
31.7.1998					23.00	+9.52%	138	6
7.10.1997						+9.52%	0
1.10.1997						+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›