TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	103.40	+1 000.00%	1 241	12
6.6.1994	181.50	+1 000.00%	0	0
2.6.1994	165.00	+1 000.00%	0	0
17.5.1994	198.00	+1 000.00%	3 564	18
10.5.1994	183.48	+1 000.00%	0	0
18.8.1994	112.59	+999.00%	0	0
16.8.1994	102.36	+999.00%	614	6
21.6.1994	130.99	+999.00%	786	6
26.5.1994	158.78	+999.00%	1 111	7
9.5.1994	166.80	+999.00%	0	0
8.8.1994	94.00	+936.00%	846	9
12.5.1994	200.00	+900.00%	15 800	79
21.4.1995	68.25	+500.00%	0	0		0.00%	0	0
23.3.1995	52.50	+500.00%	315	6
17.3.1995	47.46	+500.00%	0	0
19.1.1995	80.22	+500.00%	0	0		0.00%	0	0
12.10.1994	105.00	+500.00%	5 250	50
28.4.1995	70.82	+499.00%	991	14		-6.00%	0	0
24.4.1995	71.66	+499.00%	1 075	15		-9.00%	0	0
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
‹‹ First 60     Next 20 ›