TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.4.1997 | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| 2.5.1997 | 25.02 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
| 16.5.1997 | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
| 19.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 320 | 60 | ||||||
| 23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
| 5.5.1997 | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| 6.5.1997 | 25.50 | 0.00% | 4 871 | 191 | -0.86% | 0 | ||||||||
| 7.5.1997 | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| 9.5.1997 | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
| 12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| 13.5.1997 | 25.50 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 14.5.1997 | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| 7.4.1997 | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.4.1997 | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 3.4.1997 | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| ||||||||||||||
