TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
| 28.1.1997 | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
| 22.1.1997 | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.10.1996 | 46.03 | -4.99% | 4 143 | 90 | +0.28% | 0 | 0 | |||||||
| 1.7.1996 | 66.57 | -4.99% | 11 117 | 167 | 55.00 | -8.00% | 1 980 | 36 | ||||||
| 26.6.1996 | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
| 12.6.1996 | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 67.01 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 70.71 | -4.99% | 1 697 | 24 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 74.43 | -4.99% | 0 | 0 | 72.00 | 0.00% | 4 032 | 56 | ||||||
| 4.6.1996 | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.5.1996 | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| 25.4.1996 | 69.86 | -4.99% | 11 317 | 162 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 77.39 | -4.99% | 25 461 | 329 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 85.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| 11.4.1996 | 113.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
| ||||||||||||||
