TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 132.33 | -4.99% | 0 | 0 | 106.00 | -9.00% | 8 354 | 79 | ||||||
| 1.4.1996 | 162.45 | -5.00% | 8 123 | 50 | 143.00 | -9.00% | 2 574 | 18 | ||||||
| 8.2.1995 | 69.50 | -9.00% | 695 | 10 | ||||||||||
| 20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||||
| 20.1.1997 | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
| 3.4.1997 | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 23.1.1997 | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| 28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
| 9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| 7.4.1997 | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.10.1996 | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
| 12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
| 30.10.1996 | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
| 6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| 24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| 1.7.1996 | 66.57 | -4.99% | 11 117 | 167 | 55.00 | -8.00% | 1 980 | 36 | ||||||
| 12.6.1996 | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
| 3.4.1996 | 146.62 | -4.99% | 0 | 0 | 129.50 | -8.00% | 7 728 | 60 | ||||||
| ||||||||||||||
