TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 69.50 | -9.00% | 695 | 10 | ||||||||||
20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||||
12.1.1995 | 97.00 | -3.00% | 1 164 | 12 | ||||||||||
12.6.1995 | 95.00 | -3.00% | 1 615 | 17 | ||||||||||
19.4.1995 | 91.50 | -6.00% | 1 556 | 17 | ||||||||||
31.3.1995 | 105.00 | +1.00% | 1 886 | 18 | ||||||||||
16.1.1995 | 91.70 | +2.00% | 1 651 | 18 | ||||||||||
10.1.1995 | 97.00 | +2.00% | 1 746 | 18 | ||||||||||
26.5.1995 | 96.50 | -6.00% | 1 808 | 19 | ||||||||||
7.2.1995 | 76.00 | -2.00% | 1 520 | 20 | ||||||||||
30.1.1995 | 64.00 | -5.00% | 1 280 | 20 | ||||||||||
2.2.1995 | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
6.2.1995 | 79.00 | +5.00% | 2 103 | 27 | ||||||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
24.1.1995 | 82.00 | +7.00% | 2 460 | 30 | ||||||||||
29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||||
3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
12.9.1995 | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||||
1.2.1995 | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
|