TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| 15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
| 21.8.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
| 4.8.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
| 12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| 19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
| 10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
| 16.9.1997 | 21.80 | -3.11% | 87 | 4 | ||||||||||
| 12.9.1997 | 21.30 | -3.18% | 85 | 4 | ||||||||||
| 9.9.1997 | 20.50 | 82 | 4 | |||||||||||
| 2.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 16.6.1997 | 20.10 | +0.44% | 80 | 4 | ||||||||||
| 5.6.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 4.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
| 24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| 19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
| 18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
| 10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
| 1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| ||||||||||||||
