TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | +39.00% | 0 | 0 | |||||||||||
26.6.1997 | +20.50% | 0 | ||||||||||||
13.2.1995 | +18.00% | 0 | 0 | |||||||||||
21.4.1995 | +12.00% | 0 | 0 | |||||||||||
1.7.1997 | +10.25% | 0 | ||||||||||||
18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
17.5.1996 | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
6.1.1997 | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
15.1.1997 | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
8.8.1997 | +9.09% | 0 | ||||||||||||
2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
21.3.1996 | 174.58 | +4.99% | 0 | 0 | 185.00 | +9.00% | 48 307 | 262 | ||||||
19.3.1996 | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
18.3.1996 | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
|