TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995						+39.00%	0	0
26.6.1997						+20.50%	0
13.2.1995						+18.00%	0	0
21.4.1995						+12.00%	0	0
2.2.1999					29.00	+11.53%	493	17
1.7.1997						+10.25%	0
24.4.2001					26.40	+10.00%	0	0
29.7.1999					22.00	+10.00%	0	0
12.7.1999					18.70	+10.00%	0	0
9.12.1998					22.00	+10.00%	0	0
18.4.1997	23.45	0.00%	0	0	22.00	+10.00%	396	18
17.5.1996	80.00	-3.61%	6 560	82	88.00	+10.00%	11 792	134
24.7.1995	137.00	0.00%	20 002	146	151.00	+10.00%	15 251	101
12.12.2000					24.30	+9.95%	972	40
11.12.2000					22.10	+9.95%	221	10
19.11.1999					29.90	+9.92%	0	0
8.7.1999					15.50	+9.92%	217	14
12.10.1999					30.00	+9.89%	0	0
6.1.1997	41.94	+4.98%	0	0		+9.89%	0
13.12.2000					26.70	+9.87%	0	0
‹‹ First 60     Next 20 ›