TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
| 16.10.1995 | 201.00 | +4.68% | 2 010 | 10 | 200.00 | +1.00% | 30 200 | 151 | ||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| 29.8.1995 | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||||
| 7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
| 13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| 13.9.1995 | 185.00 | +1.09% | 59 200 | 320 | 190.00 | 0.00% | 29 368 | 159 | ||||||
| 8.2.1996 | 184.00 | -0.54% | 75 992 | 413 | 180.00 | -2.00% | 29 248 | 166 | ||||||
| 19.2.1996 | 177.00 | -0.56% | 81 774 | 462 | 178.00 | -2.00% | 29 239 | 172 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
| 24.1.1996 | 187.00 | +0.53% | 54 791 | 293 | 182.00 | -1.00% | 28 082 | 152 | ||||||
| 27.9.1995 | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| 19.12.1995 | 180.00 | +1.00% | 26 948 | 150 | ||||||||||
| 16.6.1995 | 0 | 0 | 107.50 | -1.00% | 26 875 | 250 | ||||||||
| 31.5.1996 | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| 30.8.1995 | 189.00 | -0.52% | 51 975 | 275 | 190.00 | -2.00% | 26 232 | 135 | ||||||
| 3.8.1995 | 160.00 | +1.26% | 36 320 | 227 | 200.00 | 0.00% | 26 200 | 131 | ||||||
| 15.2.1996 | 179.00 | -0.55% | 79 476 | 444 | 185.00 | +1.00% | 26 142 | 145 | ||||||
| 14.2.1996 | 180.00 | -0.55% | 90 000 | 500 | 180.00 | +2.00% | 25 768 | 144 | ||||||
| 12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 24 773 | 252 | ||||||||||
| 25.1.1996 | 186.00 | -0.53% | 41 850 | 225 | 185.00 | 0.00% | 24 666 | 133 | ||||||
| 20.3.1996 | 166.27 | +4.99% | 0 | 0 | 166.00 | +4.00% | 24 298 | 144 | ||||||
| 13.10.1995 | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
| 7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
| 8.9.1995 | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| 21.8.1995 | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||||
| 17.10.1995 | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
| 27.6.1995 | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| 10.10.1995 | 190.00 | 0.00% | 51 680 | 272 | 191.00 | -1.00% | 23 498 | 122 | ||||||
| 19.9.1995 | 183.00 | -0.54% | 43 188 | 236 | 186.00 | 0.00% | 23 198 | 125 | ||||||
| 16.2.1996 | 178.00 | -0.55% | 91 136 | 512 | 175.00 | -4.00% | 22 993 | 133 | ||||||
| 15.8.1995 | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
| 12.1.1996 | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
| 7.8.1995 | 160.00 | -0.62% | 27 680 | 173 | 200.00 | -1.00% | 21 941 | 112 | ||||||
| 10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||||
| 14.8.1995 | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| 12.10.1995 | 192.00 | +1.05% | 20 736 | 108 | 191.00 | -6.00% | 21 449 | 112 | ||||||
| 31.1.1996 | 190.00 | +2.70% | 35 910 | 189 | 181.00 | +2.00% | 21 011 | 115 | ||||||
| 8.3.1996 | 147.00 | 0.00% | 49 686 | 338 | 143.00 | -2.00% | 20 966 | 147 | ||||||
| 21.6.1995 | 0 | 0 | 126.00 | +2.00% | 20 864 | 172 | ||||||||
| 1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
| 27.11.1995 | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
| 4.3.1996 | 156.00 | -0.63% | 36 504 | 234 | 150.50 | +4.00% | 20 469 | 134 | ||||||
| 16.8.1995 | 177.71 | -4.99% | 102 894 | 579 | 200.00 | +1.00% | 20 400 | 102 | ||||||
| 19.3.1996 | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
| 4.8.1995 | 161.00 | +0.62% | 27 531 | 171 | 200.00 | -1.00% | 20 195 | 102 | ||||||
| 6.9.1995 | 183.00 | 0.00% | 63 501 | 347 | 199.00 | -1.00% | 20 014 | 101 | ||||||
| 23.1.1996 | 186.00 | +0.54% | 11 346 | 61 | 198.00 | -2.00% | 19 985 | 107 | ||||||
| 17.5.1995 | 98.00 | -1.00% | 19 745 | 200 | ||||||||||
| 14.7.1995 | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| 10.1.1996 | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
| 12.2.1996 | 182.00 | -0.54% | 68 432 | 376 | 175.00 | +4.00% | 19 400 | 112 | ||||||
| 28.8.1995 | 190.00 | 0.00% | 71 630 | 377 | 197.50 | 0.00% | 19 170 | 98 | ||||||
| 6.2.1996 | 180.00 | +0.72% | 113 040 | 628 | 175.00 | +4.00% | 19 075 | 109 | ||||||
| 25.3.1996 | 174.14 | -4.99% | 0 | 0 | 185.00 | -2.00% | 18 919 | 103 | ||||||
| 14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||||
| 11.7.1995 | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
| 11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
| 8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
| ||||||||||||||
