TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 159.00 | -1.54% | 45 951 | 289 | 158.00 | -1.00% | 10 967 | 71 | ||||||
19.10.1995 | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||||
18.10.1995 | 199.00 | +0.50% | 56 914 | 286 | 198.00 | +1.00% | 53 064 | 268 | ||||||
5.9.1995 | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
9.2.1996 | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
21.8.1995 | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||||
30.8.1995 | 189.00 | -0.52% | 51 975 | 275 | 190.00 | -2.00% | 26 232 | 135 | ||||||
11.10.1995 | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
10.10.1995 | 190.00 | 0.00% | 51 680 | 272 | 191.00 | -1.00% | 23 498 | 122 | ||||||
26.9.1995 | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||||
13.3.1996 | 144.00 | -0.68% | 38 880 | 270 | 131.00 | -3.00% | 11 337 | 81 | ||||||
7.3.1996 | 147.00 | +0.47% | 38 661 | 263 | 141.00 | -6.00% | 10 325 | 71 | ||||||
5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
26.10.1995 | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||||
20.6.1996 | 70.00 | +4.07% | 17 710 | 253 | 57.00 | 0.00% | 570 | 10 | ||||||
1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
20.10.1995 | 191.00 | 0.00% | 45 840 | 240 | 196.00 | -4.00% | 33 315 | 171 | ||||||
7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
19.9.1995 | 183.00 | -0.54% | 43 188 | 236 | 186.00 | 0.00% | 23 198 | 125 | ||||||
11.7.1995 | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
4.3.1996 | 156.00 | -0.63% | 36 504 | 234 | 150.50 | +4.00% | 20 469 | 134 | ||||||
2.5.1996 | 73.00 | +4.49% | 16 936 | 232 | 75.50 | +8.00% | 8 154 | 108 | ||||||
25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
4.9.1995 | 183.00 | -1.08% | 41 907 | 229 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | +1.26% | 36 320 | 227 | 200.00 | 0.00% | 26 200 | 131 | ||||||
25.1.1996 | 186.00 | -0.53% | 41 850 | 225 | 185.00 | 0.00% | 24 666 | 133 | ||||||
8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
15.8.1995 | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
11.1.1996 | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
24.10.1995 | 192.00 | 0.00% | 40 896 | 213 | ||||||||||
18.8.1995 | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
4.10.1995 | 190.00 | -1.04% | 39 710 | 209 | 201.00 | +1.00% | 32 635 | 168 | ||||||
9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||||
29.9.1995 | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||||
12.3.1996 | 145.00 | -0.68% | 30 160 | 208 | 145.00 | 0.00% | 8 265 | 57 | ||||||
2.2.1996 | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
30.1.1996 | 185.00 | +3.35% | 37 000 | 200 | 173.00 | 0.00% | 31 400 | 175 | ||||||
29.3.1996 | 171.00 | -0.58% | 34 200 | 200 | 165.00 | +1.00% | 16 100 | 102 | ||||||
17.4.1996 | 95.00 | -4.04% | 19 000 | 200 | 93.00 | 0.00% | 161 545 | 1 899 | ||||||
7.11.1995 | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||||
31.10.1995 | 193.00 | +0.52% | 37 828 | 196 | 209.00 | +2.00% | 18 341 | 88 | ||||||
29.8.1995 | 190.00 | 0.00% | 37 050 | 195 | 188.50 | +2.00% | 30 005 | 151 | ||||||
8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
10.1.1996 | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
6.5.1997 | 25.50 | 0.00% | 4 871 | 191 | -0.86% | 0 | ||||||||
26.6.1996 | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
31.1.1996 | 190.00 | +2.70% | 35 910 | 189 | 181.00 | +2.00% | 21 011 | 115 | ||||||
22.1.1996 | 185.00 | -1.06% | 34 225 | 185 | 187.00 | +4.00% | 12 188 | 64 | ||||||
16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
9.11.1995 | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
|