TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 38.91 | -4.98% | 0 | 0 | +5.23% | 0 | ||||||||
| 14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
| 26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
| 20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
| 5.2.1997 | 41.52 | -4.98% | 0 | 0 | 44.00 | -5.51% | 1 579 | 36 | ||||||
| 11.2.1997 | 37.39 | -4.98% | 897 | 24 | -7.96% | 0 | ||||||||
| 30.1.1997 | 45.34 | -4.98% | 1 360 | 30 | 0 | 0 | ||||||||
| 27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
| 23.1.1997 | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 14.10.1996 | 51.84 | -4.98% | 4 147 | 80 | 47.10 | -2.58% | 471 | 10 | ||||||
| 8.10.1996 | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
| 9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
| 3.6.1996 | 82.46 | -4.98% | 412 | 5 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 73.53 | -4.98% | 4 412 | 60 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
| 5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| 19.3.1997 | 35.13 | -4.97% | 0 | 0 | +4.10% | 0 | ||||||||
| 27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| 27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
| 30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
| 28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
| 9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| 28.3.1997 | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| 2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
| 29.7.1996 | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
| 9.7.1996 | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
| 6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| 10.4.1997 | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
| 25.2.1997 | 42.00 | -4.52% | 840 | 20 | 35.00 | +1.33% | 595 | 17 | ||||||
| 30.10.1996 | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
| 31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
| 23.5.1996 | 81.00 | -4.16% | 6 966 | 86 | 85.00 | +5.00% | 8 465 | 100 | ||||||
| 3.5.1996 | 70.00 | -4.10% | 7 560 | 108 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| 11.12.1996 | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| 22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
| 17.4.1996 | 95.00 | -4.04% | 19 000 | 200 | 93.00 | 0.00% | 161 545 | 1 899 | ||||||
| 19.10.1995 | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||||
| 4.11.1996 | 40.48 | -3.80% | 1 619 | 40 | +5.27% | 0 | ||||||||
| 13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 28.5.1996 | 86.00 | -3.69% | 7 138 | 83 | 88.00 | -6.00% | 3 656 | 44 | ||||||
| 18.6.1996 | 64.06 | -3.66% | 1 730 | 27 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| 17.5.1996 | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
| 18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
| 16.4.1996 | 99.00 | -3.32% | 38 610 | 390 | 85.00 | 0.00% | 8 998 | 106 | ||||||
| 11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| 25.6.1996 | 70.25 | -3.21% | 2 389 | 34 | 63.00 | +2.00% | 4 655 | 73 | ||||||
| 16.7.1996 | 62.00 | -3.21% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 179.00 | -2.71% | 31 683 | 177 | 171.00 | -6.00% | 15 042 | 84 | ||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
| 31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
| 19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| 23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
| 17.12.1996 | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| 13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| ||||||||||||||
