TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.90%	0
30.12.1997							0	0
29.12.1997						+0.76%	0
23.12.1997						0.00%	0
22.12.1997					26.20	-3.07%	524	20
19.12.1997						+1.42%	0
18.12.1997						+2.10%	0
17.12.1997					26.20	-0.38%	574	22
16.12.1997						+4.38%	0
15.12.1997					25.10	-4.19%	50	2
12.12.1997						0.00%	0
11.12.1997						+0.19%	0
10.12.1997						-0.19%	0
9.12.1997						+4.38%	0
8.12.1997					25.10	-3.46%	502	20
5.12.1997						+8.33%	0
4.12.1997					24.00	0.00%	408	17
3.12.1997						+8.15%	0
2.12.1997					23.10	-3.93%	488	22
1.12.1997					23.10	+0.43%	231	10
28.11.1997					23.00	+4.07%	230	10
27.11.1997					22.10	-4.53%	442	20
26.11.1997						-3.25%	0
25.11.1997					25.00	-0.70%	862	36
24.11.1997						+3.87%	0
21.11.1997					23.20	+4.97%	928	40
20.11.1997					22.10	-4.82%	597	27
19.11.1997					23.10		650	28
18.11.1997					23.10	-5.83%	688	30
17.11.1997						+0.86%	0
14.11.1997						+2.28%	0
13.11.1997					23.60	+5.82%	236	10
12.11.1997					22.30	-4.29%	446	20
11.11.1997						+3.55%	0
10.11.1997					22.50	-7.44%	4 883	217
7.11.1997					23.50	+5.23%	900	37
6.11.1997						+4.52%	0
5.11.1997					22.10	-4.32%	442	20
4.11.1997							0	0
3.11.1997					22.00	-3.71%	440	20
31.10.1997					23.00	-0.65%	3 337	146
30.10.1997							0	0
29.10.1997					22.50	-4.45%	450	20
27.10.1997						+4.20%	0
24.10.1997					22.60	-5.04%	1 379	61
23.10.1997					23.80	+3.03%	952	40
22.10.1997						0.00%	0
21.10.1997						-3.34%	0
20.10.1997						+3.46%	0
17.10.1997						+4.52%	0
16.10.1997					22.10	-4.32%	221	10
15.10.1997						0.00%	0
14.10.1997						+0.43%	0
13.10.1997						+6.33%	0
10.10.1997					22.50	-2.34%	649	30
9.10.1997					22.50	-7.90%	620	28
8.10.1997						-0.90%	0
7.10.1997					22.10	+5.33%	971	40
6.10.1997						+0.39%	0
3.10.1997						+0.34%	0
‹‹ First 20    Next 60 ›