TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| 12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
| 14.7.1995 | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| 11.7.1995 | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
| 24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
| 21.7.1995 | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||||
| 20.7.1995 | 137.00 | 0.00% | 9 316 | 68 | 142.00 | -2.00% | 8 445 | 60 | ||||||
| 19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
| 17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| 18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
| 10.7.1995 | 141.14 | 0.00% | 0 | 0 | 135.00 | +7.00% | 52 457 | 356 | ||||||
| 4.7.1995 | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||||
| 25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
| 3.7.1995 | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| 26.7.1995 | 151.04 | +4.99% | 14 651 | 97 | 150.00 | +5.00% | 9 900 | 66 | ||||||
| 27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
| 30.6.1995 | 156.37 | -4.99% | 0 | 0 | 138.00 | +7.00% | 39 666 | 296 | ||||||
| 31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
| 2.8.1995 | 158.00 | 0.00% | 23 700 | 150 | 200.00 | +2.00% | 34 000 | 170 | ||||||
| 1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
| 7.8.1995 | 160.00 | -0.62% | 27 680 | 173 | 200.00 | -1.00% | 21 941 | 112 | ||||||
| 3.8.1995 | 160.00 | +1.26% | 36 320 | 227 | 200.00 | 0.00% | 26 200 | 131 | ||||||
| 28.7.1995 | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
| 4.8.1995 | 161.00 | +0.62% | 27 531 | 171 | 200.00 | -1.00% | 20 195 | 102 | ||||||
| 8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
| 29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||||
| 27.6.1995 | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| 9.8.1995 | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| 22.9.1995 | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||||
| 16.8.1995 | 177.71 | -4.99% | 102 894 | 579 | 200.00 | +1.00% | 20 400 | 102 | ||||||
| 10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||||
| 12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
| 4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
| 5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
| 30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
| 11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
| 6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
| 7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
| 8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
| 13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| 19.9.1995 | 183.00 | -0.54% | 43 188 | 236 | 186.00 | 0.00% | 23 198 | 125 | ||||||
| 12.9.1995 | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||||
| 11.9.1995 | 183.00 | 0.00% | 61 854 | 338 | 185.00 | +2.00% | 33 165 | 178 | ||||||
| 8.9.1995 | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| 7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
| 6.9.1995 | 183.00 | 0.00% | 63 501 | 347 | 199.00 | -1.00% | 20 014 | 101 | ||||||
| 5.9.1995 | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
| 4.9.1995 | 183.00 | -1.08% | 41 907 | 229 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
| 15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
| 14.9.1995 | 184.00 | -0.54% | 25 944 | 141 | 181.00 | -3.00% | 18 621 | 104 | ||||||
| 17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
| 25.9.1995 | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| 14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||||
| 15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
| 26.9.1995 | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||||
| 27.9.1995 | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
| ||||||||||||||
