TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||||
27.11.1995 | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
29.11.1995 | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
16.8.1995 | 177.71 | -4.99% | 102 894 | 579 | 200.00 | +1.00% | 20 400 | 102 | ||||||
15.8.1995 | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
11.7.1995 | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
4.7.1995 | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||||
3.7.1995 | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
30.6.1995 | 156.37 | -4.99% | 0 | 0 | 138.00 | +7.00% | 39 666 | 296 | ||||||
29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||||
24.11.1995 | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
19.10.1995 | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||||
31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
19.7.1995 | 137.00 | -2.14% | 25 345 | 185 | 150.00 | -1.00% | 5 747 | 40 | ||||||
23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
1.9.1995 | 185.00 | -1.59% | 56 425 | 305 | 200.00 | +6.00% | 18 400 | 92 | ||||||
1.11.1995 | 190.00 | -1.55% | 77 140 | 406 | 208.00 | -1.00% | 38 808 | 188 | ||||||
17.10.1995 | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
4.9.1995 | 183.00 | -1.08% | 41 907 | 229 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -1.04% | 39 710 | 209 | 201.00 | +1.00% | 32 635 | 168 | ||||||
26.10.1995 | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||||
14.11.1995 | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
7.8.1995 | 160.00 | -0.62% | 27 680 | 173 | 200.00 | -1.00% | 21 941 | 112 | ||||||
4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
19.9.1995 | 183.00 | -0.54% | 43 188 | 236 | 186.00 | 0.00% | 23 198 | 125 | ||||||
14.9.1995 | 184.00 | -0.54% | 25 944 | 141 | 181.00 | -3.00% | 18 621 | 104 | ||||||
31.8.1995 | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
30.8.1995 | 189.00 | -0.52% | 51 975 | 275 | 190.00 | -2.00% | 26 232 | 135 | ||||||
24.8.1995 | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||||
3.11.1995 | 192.00 | 0.00% | 34 944 | 182 | 204.00 | -1.00% | 48 961 | 240 | ||||||
15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
6.10.1995 | 190.00 | 0.00% | 29 450 | 155 | 195.00 | +2.00% | 8 377 | 43 | ||||||
9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||||
10.10.1995 | 190.00 | 0.00% | 51 680 | 272 | 191.00 | -1.00% | 23 498 | 122 | ||||||
11.10.1995 | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
27.9.1995 | 185.00 | 0.00% | 64 010 | 346 | 202.00 | +5.00% | 27 470 | 138 | ||||||
28.9.1995 | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
24.10.1995 | 192.00 | 0.00% | 40 896 | 213 | ||||||||||
25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
20.10.1995 | 191.00 | 0.00% | 45 840 | 240 | 196.00 | -4.00% | 33 315 | 171 | ||||||
13.10.1995 | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
21.9.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
12.9.1995 | 183.00 | 0.00% | 58 926 | 322 | 185.00 | -1.00% | 6 290 | 34 | ||||||
11.9.1995 | 183.00 | 0.00% | 61 854 | 338 | 185.00 | +2.00% | 33 165 | 178 | ||||||
8.9.1995 | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
6.9.1995 | 183.00 | 0.00% | 63 501 | 347 | 199.00 | -1.00% | 20 014 | 101 | ||||||
5.9.1995 | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
|