TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| 9.8.1995 | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||||
| 28.7.1995 | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
| 25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
| 14.7.1995 | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| 25.9.1995 | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| 14.8.1995 | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| 10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||||
| 26.7.1995 | 151.04 | +4.99% | 14 651 | 97 | 150.00 | +5.00% | 9 900 | 66 | ||||||
| 17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| 13.11.1995 | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| 16.10.1995 | 201.00 | +4.68% | 2 010 | 10 | 200.00 | +1.00% | 30 200 | 151 | ||||||
| 16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
| 21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||||
| 17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
| 10.11.1995 | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
| 13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| 17.11.1995 | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||||
| 20.11.1995 | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||||
| 2.10.1995 | 190.00 | +2.15% | 24 320 | 128 | 200.00 | 0.00% | 40 640 | 208 | ||||||
| 18.8.1995 | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
| 21.8.1995 | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||||
| 18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
| 8.11.1995 | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||||
| 9.11.1995 | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
| 27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
| 3.8.1995 | 160.00 | +1.26% | 36 320 | 227 | 200.00 | 0.00% | 26 200 | 131 | ||||||
| 8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
| 6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
| 14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||||
| 20.9.1995 | 185.00 | +1.09% | 23 125 | 125 | ||||||||||
| 13.9.1995 | 185.00 | +1.09% | 59 200 | 320 | 190.00 | 0.00% | 29 368 | 159 | ||||||
| 12.10.1995 | 192.00 | +1.05% | 20 736 | 108 | 191.00 | -6.00% | 21 449 | 112 | ||||||
| 2.11.1995 | 192.00 | +1.05% | 66 240 | 345 | 207.00 | 0.00% | 39 243 | 191 | ||||||
| 3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
| 7.11.1995 | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||||
| 1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
| 4.8.1995 | 161.00 | +0.62% | 27 531 | 171 | 200.00 | -1.00% | 20 195 | 102 | ||||||
| 8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
| 29.9.1995 | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||||
| 6.11.1995 | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||||
| 27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||||
| 30.10.1995 | 192.00 | +0.52% | 35 136 | 183 | 208.00 | -2.00% | 34 905 | 170 | ||||||
| 31.10.1995 | 193.00 | +0.52% | 37 828 | 196 | 209.00 | +2.00% | 18 341 | 88 | ||||||
| 23.10.1995 | 192.00 | +0.52% | 24 768 | 129 | ||||||||||
| 23.8.1995 | 191.00 | +0.52% | 25 021 | 131 | 200.00 | -1.00% | 17 320 | 89 | ||||||
| 18.10.1995 | 199.00 | +0.50% | 56 914 | 286 | 198.00 | +1.00% | 53 064 | 268 | ||||||
| 15.11.1995 | 215.00 | +0.46% | 68 370 | 318 | 241.00 | -1.00% | 43 107 | 188 | ||||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
| 26.9.1995 | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||||
| 5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
| 6.10.1995 | 190.00 | 0.00% | 29 450 | 155 | 195.00 | +2.00% | 8 377 | 43 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||||
| 10.10.1995 | 190.00 | 0.00% | 51 680 | 272 | 191.00 | -1.00% | 23 498 | 122 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
| 13.10.1995 | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
| 3.11.1995 | 192.00 | 0.00% | 34 944 | 182 | 204.00 | -1.00% | 48 961 | 240 | ||||||
| 24.10.1995 | 192.00 | 0.00% | 40 896 | 213 | ||||||||||
| 25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| ||||||||||||||
