TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2001 | 30.00 | 0.00% | 30 | 1 | ||||||||||
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
21.8.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
4.8.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
30.12.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
14.8.2000 | 30.10 | 0.00% | 60 | 2 | ||||||||||
19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
19.3.1999 | 17.10 | 0.00% | 68 | 4 | ||||||||||
5.6.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
4.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
16.6.1997 | 20.10 | +0.44% | 80 | 4 | ||||||||||
9.9.1997 | 20.50 | 82 | 4 | |||||||||||
2.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
12.3.1999 | 21.10 | -6.63% | 84 | 4 | ||||||||||
12.9.1997 | 21.30 | -3.18% | 85 | 4 | ||||||||||
16.9.1997 | 21.80 | -3.11% | 87 | 4 | ||||||||||
13.3.1998 | 22.00 | -4.34% | 88 | 4 | ||||||||||
18.5.1999 | 14.10 | 0.00% | 99 | 7 | ||||||||||
|