TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2001 | 30.00 | 0.00% | 30 | 1 | ||||||||||
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
14.8.2000 | 30.10 | 0.00% | 60 | 2 | ||||||||||
30.12.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
21.8.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
4.8.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
29.3.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
7.2.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
12.1.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
8.12.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
19.3.1999 | 17.10 | 0.00% | 68 | 4 | ||||||||||
12.3.1999 | 21.10 | -6.63% | 84 | 4 | ||||||||||
20.1.1999 | 26.50 | -5.35% | 106 | 4 | ||||||||||
5.1.1999 | 26.00 | +4.83% | 104 | 4 | ||||||||||
13.3.1998 | 22.00 | -4.34% | 88 | 4 | ||||||||||
16.9.1997 | 21.80 | -3.11% | 87 | 4 | ||||||||||
|