TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.9.1995 | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
3.4.1995 | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 56.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
5.10.1995 | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
6.4.1995 | 50.47 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
14.11.1995 | 57.33 | +5.00% | 0 | 0 | 56.20 | -8.00% | 2 473 | 44 | ||||||
25.10.1995 | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
13.1.1995 | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
26.1.1995 | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
|