TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1998					0.00	+104.66%	0	0
10.7.1998					0.00	+69.38%	0	0
14.5.1998					0.00	+63.93%	0	0
27.11.1997						+46.66%	0
5.12.1996	30.62	+4.97%	1 102	36		+40.61%	0
2.12.1996	26.47	+4.99%	0	0		+27.09%	0
5.5.1997	5.70	-5.00%	171	30	5.00	+25.00%	50	10
11.8.1998					0.00	+24.07%	0	0
30.5.1996	65.98	+4.99%	0	0		+24.00%	0	0
28.7.1998					0.00	+21.42%	0	0
10.4.1998					6.00	+20.00%	12	2
9.6.1997	5.61	+4.85%	0	0	6.00	+20.00%	192	32
13.5.1997	4.73	-4.82%	0	0		+20.00%	0
29.7.1998					0.00	+17.64%	0	0
27.7.1998					0.00	+16.66%	0	0
19.5.1997	4.07	-4.90%	0	0		+16.66%	0
30.6.1998					0.00	+16.50%	0	0
9.4.1996	52.00	-2.74%	10 400	200		+16.00%	0	0
5.2.1996	52.50	0.00%	1 260	24		+16.00%	0	0
10.6.1997	5.89	+4.99%	0	0	6.90	+15.00%	1 918	278
‹‹ First 60     Next 20 ›